| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.03.2007 | 22.0000 | -6.38 | 53 | 1,166.00 |
| 26.03.2007 | 23.5000 | -6.00 | 1 | 23.50 |
| 21.03.2007 | 25.0000 | 13.64 | 100 | 2,500.00 |
| 07.03.2007 | 22.0000 | 0.00 | 103 | 2,266.00 |
| 05.03.2007 | 22.0000 | 0.00 | 50 | 1,100.00 |
| 28.02.2007 | 22.0000 | 0.00 | 109 | 2,398.00 |
| 26.02.2007 | 22.0000 | 0.00 | 146 | 3,212.00 |
| 02.02.2007 | 22.0000 | 0.00 | 49 | 1,078.00 |
| 26.01.2007 | 22.0000 | 0.00 | 55 | 1,210.00 |
| 12.01.2007 | 22.0000 | 0.00 | 49 | 1,078.00 |
| 08.12.2006 | 22.0000 | 0.00 | 128 | 2,816.00 |
| 07.12.2006 | 22.0000 | 0.00 | 49 | 1,078.00 |
| 06.12.2006 | 22.0000 | 0.00 | 109 | 2,398.00 |
| 05.12.2006 | 22.0000 | 0.00 | 103 | 2,266.00 |
| 04.12.2006 | 22.0000 | 0.00 | 42 | 924.00 |
| 01.12.2006 | 22.0000 | 209.85 | 54 | 1,188.00 |