| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.08.2007 | 319.0000 | 8.40 | 20 | 6,385.00 |
| 06.08.2007 | 294.2857 | 0.61 | 28 | 8,240.00 |
| 03.08.2007 | 292.5000 | 17.66 | 68 | 19,890.00 |
| 02.08.2007 | 248.5993 | 4.02 | 327 | 81,320.00 |
| 01.08.2007 | 239.0000 | 0.00 | 41 | 9,799.00 |
| 31.07.2007 | 239.0000 | 6.70 | 29 | 6,931.00 |
| 30.07.2007 | 223.9999 | 6.67 | 150 | 33,599.99 |
| 27.07.2007 | 210.0000 | 0.00 | 98 | 20,580.00 |
| 06.07.2007 | 210.0000 | -0.94 | 66 | 10,320.00 |
| 05.07.2007 | 212.0000 | 6.00 | 65 | 10,122.01 |
| 04.07.2007 | 200.0000 | 1.27 | 28 | 5,600.00 |
| 03.07.2007 | 197.5000 | 72.18 | 54 | 10,665.00 |
| 02.07.2007 | 114.7059 | 43.36 | 102 | 11,700.00 |
| 29.06.2007 | 80.0101 | -33.32 | 30 | 2,400.30 |
| 25.06.2007 | 120.0000 | 380.00 | 30 | 3,600.00 |
| 02.04.2007 | 25.0002 | 13.64 | 16536 | 413,403.31 |