| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.12.2006 | 2.0000 | -9.09 | 212 | 424.01 |
| 01.12.2006 | 2.2000 | 0.00 | 1028 | 2,982.00 |
| 29.11.2006 | 2.2000 | 0.00 | 599 | 1,317.84 |
| 27.11.2006 | 2.2000 | 0.00 | 117 | 257.41 |
| 24.11.2006 | 2.2001 | 10.01 | 100 | 220.01 |
| 23.11.2006 | 2.0000 | -18.54 | 170 | 340.00 |
| 20.11.2006 | 2.4551 | 22.76 | 374 | 918.20 |
| 17.11.2006 | 2.0000 | 0.00 | 803 | 1,606.00 |
| 15.11.2006 | 2.0001 | 0.01 | 222 | 444.01 |
| 13.11.2006 | 2.0000 | 0.00 | 299 | 598.00 |
| 09.11.2006 | 2.0001 | 0.00 | 299 | 598.03 |
| 08.11.2006 | 2.0001 | 0.00 | 340 | 680.03 |
| 03.11.2006 | 2.0002 | 0.00 | 100 | 200.02 |
| 01.11.2006 | 2.0001 | 0.00 | 50 | 100.01 |
| 25.10.2006 | 2.0001 | 0.00 | 100 | 200.01 |
| 16.10.2006 | 2.0001 | -40.30 | 100 | 200.01 |