| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.04.2007 | 3.2578 | -6.92 | 4246 | 13,832.75 |
| 16.04.2007 | 3.5000 | 0.02 | 1681 | 5,878.37 |
| 13.04.2007 | 3.4992 | 39.97 | 1200 | 4,198.98 |
| 12.04.2007 | 2.5000 | -19.35 | 50 | 125.00 |
| 10.04.2007 | 3.1000 | 0.00 | 457 | 1,416.70 |
| 05.04.2007 | 3.1000 | -10.16 | 830 | 2,573.00 |
| 04.04.2007 | 3.4504 | 15.01 | 1674 | 5,775.96 |
| 02.04.2007 | 3.0000 | -13.18 | 318 | 954.00 |
| 29.03.2007 | 3.4553 | 2.75 | 700 | 2,418.70 |
| 28.03.2007 | 3.3628 | 3.44 | 133 | 447.25 |
| 27.03.2007 | 3.2510 | 0.00 | 364 | 1,183.36 |
| 26.03.2007 | 3.2510 | -3.99 | 55 | 178.81 |
| 23.03.2007 | 3.3862 | 5.79 | 852 | 2,844.20 |
| 22.03.2007 | 3.2010 | 8.97 | 500 | 1,574.99 |
| 21.03.2007 | 2.9376 | 3.08 | 673 | 1,976.98 |
| 20.03.2007 | 2.8499 | 14.45 | 133 | 379.04 |