| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.03.2008 | 3.5000 | 0.00 | 300 | 1,050.00 |
| 06.03.2008 | 3.5000 | 6.06 | 750 | 2,625.00 |
| 05.03.2008 | 3.3000 | 10.00 | 300 | 990.00 |
| 21.02.2008 | 3.0000 | 20.00 | 150 | 450.00 |
| 18.02.2008 | 2.5001 | 0.00 | 400 | 1,000.04 |
| 15.02.2008 | 2.5000 | 0.00 | 45 | 112.50 |
| 05.02.2008 | 2.5000 | 108.33 | 150 | 375.00 |
| 11.05.2007 | 1.2000 | 200.00 | 30 | 36.00 |
| 11.09.2006 | 0.4000 | 0.00 | 330 | 132.00 |
| 09.08.2006 | 0.4000 | 0.00 | 2269 | 907.60 |
| 21.12.2005 | 0.4000 | 0.00 | 750000 | 300,000.00 |
| 20.12.2005 | 0.4000 | 0.00 | 1650 | 660.00 |
| 12.12.2005 | 0.4000 | 0.00 | 1183 | 473.20 |
| 23.11.2005 | 0.4000 | 0.00 | 1050 | 420.00 |
| 31.05.2005 | 0.4000 | 0.00 | 300 | 120.00 |
| 30.05.2005 | 0.4000 | 0.00 | 450 | 180.00 |