| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.10.2008 | 2.8000 | -6.67 | 1000 | 2,800.00 |
| 13.10.2008 | 3.0000 | -0.03 | 150 | 450.00 |
| 02.10.2008 | 3.0010 | 0.03 | 800 | 2,400.80 |
| 01.10.2008 | 3.0000 | 0.00 | 200 | 600.00 |
| 24.09.2008 | 3.0001 | 0.00 | 150 | 450.02 |
| 22.09.2008 | 3.0000 | 0.00 | 150 | 450.00 |
| 12.09.2008 | 3.0000 | 0.00 | 150 | 450.00 |
| 08.09.2008 | 3.0001 | -20.00 | 300 | 900.03 |
| 03.09.2008 | 3.7500 | 0.00 | 1000 | 3,750.00 |
| 02.09.2008 | 3.7501 | 0.00 | 60 | 225.01 |
| 26.08.2008 | 3.7500 | 7.14 | 374 | 1,402.50 |
| 02.07.2008 | 3.5000 | 0.00 | 75 | 262.50 |
| 18.06.2008 | 3.5000 | 0.00 | 300 | 1,050.00 |
| 17.06.2008 | 3.5000 | 16.67 | 150 | 525.00 |
| 09.06.2008 | 3.0000 | -14.29 | 300 | 900.00 |
| 04.06.2008 | 3.5000 | 11.11 | 2587 | 9,054.50 |