Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.10.2017 | 1.7000 | 9.67 | 750 | 1,275.00 |
04.10.2017 | 1.5501 | -13.88 | 362 | 561.14 |
02.10.2017 | 1.8000 | 0.00 | 249 | 448.20 |
26.09.2017 | 1.8000 | -0.01 | 100 | 180.00 |
19.09.2017 | 1.8001 | 0.01 | 351 | 631.82 |
06.09.2017 | 1.8000 | 0.00 | 400 | 720.00 |
31.08.2017 | 1.8000 | -0.06 | 100 | 180.00 |
30.08.2017 | 1.8010 | -0.98 | 700 | 1,260.70 |
03.08.2017 | 1.8189 | -9.06 | 2579 | 4,691.01 |
01.08.2017 | 2.0000 | 1.71 | 500 | 1,000.00 |
31.07.2017 | 1.9664 | -8.54 | 1531 | 3,010.60 |
10.07.2017 | 2.1500 | 0.00 | 260 | 559.00 |
26.06.2017 | 2.1500 | 3.56 | 752 | 1,616.80 |
07.06.2017 | 2.0761 | 3.80 | 418 | 867.80 |
28.04.2017 | 2.0000 | 0.00 | 505 | 1,010.00 |
27.04.2017 | 2.0000 | 0.00 | 500 | 1,000.00 |