| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.02.2013 | 0.4700 | 0.62 | 497 | 233.59 |
| 04.02.2013 | 0.4671 | -3.69 | 10681 | 4,988.95 |
| 01.02.2013 | 0.4850 | 1.06 | 1020 | 494.70 |
| 31.01.2013 | 0.4799 | 1.03 | 2000 | 959.80 |
| 30.01.2013 | 0.4750 | 5.79 | 5977 | 2,839.07 |
| 29.01.2013 | 0.4490 | 9.51 | 5295 | 2,377.54 |
| 28.01.2013 | 0.4100 | 0.00 | 1000 | 410.00 |
| 25.01.2013 | 0.4100 | 2.76 | 1050 | 430.50 |
| 22.01.2013 | 0.3990 | -0.27 | 6024 | 2,403.59 |
| 21.01.2013 | 0.4001 | 0.02 | 240 | 96.02 |
| 18.01.2013 | 0.4000 | -3.96 | 900 | 360.00 |
| 17.01.2013 | 0.4165 | -3.59 | 2263 | 942.60 |
| 15.01.2013 | 0.4320 | 8.19 | 7012 | 3,029.18 |
| 14.01.2013 | 0.3993 | 6.48 | 22144 | 8,841.92 |
| 09.01.2013 | 0.3750 | 4.11 | 1000 | 375.00 |
| 31.12.2012 | 0.3602 | 0.00 | 500 | 180.10 |