| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.06.2013 | 0.3652 | 0.03 | 2250 | 821.70 |
| 07.06.2013 | 0.3651 | 0.03 | 11700 | 4,271.67 |
| 06.06.2013 | 0.3650 | -0.73 | 275 | 100.38 |
| 04.06.2013 | 0.3677 | -1.95 | 3200 | 1,176.50 |
| 03.06.2013 | 0.3750 | -3.85 | 5000 | 1,875.00 |
| 31.05.2013 | 0.3900 | 1.04 | 300 | 117.00 |
| 30.05.2013 | 0.3860 | -3.50 | 9966 | 3,847.08 |
| 29.05.2013 | 0.4000 | 0.00 | 1600 | 640.00 |
| 28.05.2013 | 0.4000 | 5.88 | 1000 | 400.00 |
| 27.05.2013 | 0.3778 | -6.53 | 2527 | 954.70 |
| 23.05.2013 | 0.4042 | 6.37 | 4419 | 1,786.10 |
| 17.05.2013 | 0.3800 | -7.05 | 525 | 199.50 |
| 14.05.2013 | 0.4088 | 2.77 | 21758 | 8,895.15 |
| 13.05.2013 | 0.3978 | -4.70 | 4262 | 1,695.28 |
| 10.05.2013 | 0.4174 | 4.64 | 1200 | 500.90 |
| 09.05.2013 | 0.3989 | 2.20 | 300 | 119.67 |