| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.06.2016 | 0.1290 | 0.00 | 2000 | 258.00 |
| 28.06.2016 | 0.1290 | 4.54 | 5000 | 645.00 |
| 27.06.2016 | 0.1234 | -4.34 | 4133 | 510.01 |
| 24.06.2016 | 0.1290 | 0.62 | 5000 | 645.00 |
| 23.06.2016 | 0.1282 | 4.91 | 2675 | 342.94 |
| 22.06.2016 | 0.1222 | 0.83 | 634 | 77.47 |
| 16.06.2016 | 0.1212 | -5.31 | 4981 | 603.60 |
| 14.06.2016 | 0.1280 | 2.40 | 40000 | 5,120.00 |
| 09.06.2016 | 0.1250 | 3.73 | 7675 | 959.38 |
| 08.06.2016 | 0.1205 | -3.60 | 2000 | 241.00 |
| 07.06.2016 | 0.1250 | 0.00 | 15000 | 1,875.70 |
| 31.05.2016 | 0.1250 | -3.25 | 12382 | 1,547.90 |
| 25.05.2016 | 0.1292 | -5.00 | 1050 | 135.66 |
| 24.05.2016 | 0.1360 | -4.90 | 1050 | 142.80 |
| 09.05.2016 | 0.1430 | -4.79 | 2724 | 389.53 |
| 04.05.2016 | 0.1502 | -4.63 | 1000 | 150.20 |