| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.12.2016 | 0.1305 | -1.95 | 4134 | 539.48 |
| 20.12.2016 | 0.1331 | -9.95 | 210 | 27.95 |
| 25.11.2016 | 0.1478 | -1.73 | 4057 | 599.62 |
| 21.11.2016 | 0.1504 | 0.07 | 10000 | 1,504.00 |
| 18.11.2016 | 0.1503 | 0.07 | 15900 | 2,389.77 |
| 17.11.2016 | 0.1502 | 0.07 | 14715 | 2,209.85 |
| 16.11.2016 | 0.1501 | 0.07 | 12824 | 1,924.89 |
| 15.11.2016 | 0.1500 | 3.38 | 1050 | 157.50 |
| 14.11.2016 | 0.1451 | 0.07 | 1500 | 217.65 |
| 07.11.2016 | 0.1450 | 7.41 | 68423 | 9,919.22 |
| 01.11.2016 | 0.1350 | 0.07 | 12000 | 1,620.00 |
| 31.10.2016 | 0.1349 | 3.69 | 9000 | 1,214.10 |
| 28.10.2016 | 0.1301 | 0.08 | 1000 | 130.10 |
| 25.10.2016 | 0.1300 | 4.00 | 10000 | 1,300.00 |
| 24.10.2016 | 0.1250 | 4.17 | 15325 | 1,916.16 |
| 21.10.2016 | 0.1200 | 0.00 | 370 | 44.40 |