| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.08.2017 | 0.1300 | 0.00 | 2100 | 273.00 |
| 15.08.2017 | 0.1300 | 0.00 | 1050 | 136.50 |
| 09.08.2017 | 0.1300 | 0.00 | 5250 | 682.50 |
| 08.08.2017 | 0.1300 | 1.80 | 30000 | 3,900.00 |
| 04.08.2017 | 0.1277 | -1.77 | 10000 | 1,277.00 |
| 03.08.2017 | 0.1300 | 0.00 | 2309 | 300.17 |
| 31.07.2017 | 0.1300 | 0.00 | 4628 | 601.64 |
| 25.07.2017 | 0.1300 | 0.00 | 2050 | 266.50 |
| 24.07.2017 | 0.1300 | 0.00 | 904 | 117.52 |
| 19.07.2017 | 0.1300 | 0.00 | 3338 | 433.94 |
| 18.07.2017 | 0.1300 | 0.00 | 50000 | 6,500.00 |
| 17.07.2017 | 0.1300 | -0.08 | 101419 | 13,186.11 |
| 11.07.2017 | 0.1301 | -3.56 | 5891 | 766.42 |
| 29.06.2017 | 0.1349 | 3.77 | 50690 | 6,838.04 |
| 27.06.2017 | 0.1300 | 0.78 | 35000 | 4,550.00 |
| 14.06.2017 | 0.1290 | 0.00 | 1802 | 232.46 |