| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.01.2018 | 0.1250 | 0.73 | 30300 | 3,787.50 |
| 11.01.2018 | 0.1241 | -0.72 | 113358 | 14,067.73 |
| 09.01.2018 | 0.1250 | 0.00 | 3898 | 487.25 |
| 28.12.2017 | 0.1250 | 0.00 | 1050 | 131.25 |
| 21.12.2017 | 0.1250 | 0.00 | 1500 | 187.50 |
| 20.12.2017 | 0.1250 | 0.00 | 500 | 62.50 |
| 19.12.2017 | 0.1250 | -0.08 | 7798 | 974.75 |
| 18.12.2017 | 0.1251 | 0.08 | 42050 | 5,260.35 |
| 14.12.2017 | 0.1250 | -0.08 | 400 | 50.00 |
| 13.12.2017 | 0.1251 | 0.00 | 17119 | 2,140.88 |
| 12.12.2017 | 0.1251 | -0.16 | 2000 | 250.20 |
| 05.12.2017 | 0.1253 | -2.11 | 1050 | 131.56 |
| 28.11.2017 | 0.1280 | -1.54 | 2190 | 280.32 |
| 27.11.2017 | 0.1300 | 3.17 | 30000 | 3,900.00 |
| 23.11.2017 | 0.1260 | -8.56 | 3040 | 383.04 |
| 20.11.2017 | 0.1378 | 4.39 | 7140 | 983.82 |