| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.08.2009 | 3.9099 | -3.36 | 13413 | 52,503.62 |
| 14.08.2009 | 4.0459 | 7.39 | 11825 | 47,317.11 |
| 13.08.2009 | 3.7675 | 7.61 | 8429 | 31,700.41 |
| 12.08.2009 | 3.5011 | -0.80 | 9004 | 31,533.33 |
| 11.08.2009 | 3.5294 | -3.60 | 7176 | 25,368.25 |
| 10.08.2009 | 3.6613 | -0.41 | 1850 | 6,768.58 |
| 07.08.2009 | 3.6763 | 0.39 | 2980 | 10,970.67 |
| 06.08.2009 | 3.6620 | -1.93 | 4353 | 15,940.81 |
| 05.08.2009 | 3.7340 | 6.34 | 8843 | 32,521.79 |
| 04.08.2009 | 3.5114 | 17.58 | 12701 | 42,856.71 |
| 03.08.2009 | 2.9863 | 6.57 | 9456 | 28,239.40 |
| 31.07.2009 | 2.8023 | 1.92 | 2842 | 7,964.23 |
| 30.07.2009 | 2.7496 | 7.99 | 1680 | 4,619.31 |
| 29.07.2009 | 2.5461 | 1.95 | 2610 | 6,420.71 |
| 28.07.2009 | 2.4974 | 4.06 | 1510 | 3,771.01 |
| 27.07.2009 | 2.4000 | -12.31 | 3532 | 8,815.76 |