| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.09.2009 | 3.7545 | -5.00 | 1281 | 4,809.46 |
| 07.09.2009 | 3.9521 | 9.13 | 3910 | 15,459.25 |
| 04.09.2009 | 3.6216 | 3.69 | 6612 | 23,946.28 |
| 03.09.2009 | 3.4928 | -2.93 | 5625 | 19,647.74 |
| 02.09.2009 | 3.5983 | -0.40 | 5817 | 20,931.66 |
| 01.09.2009 | 3.6126 | -5.72 | 1690 | 6,105.38 |
| 31.08.2009 | 3.8316 | 3.77 | 2074 | 7,929.07 |
| 28.08.2009 | 3.6924 | -1.52 | 3403 | 12,537.52 |
| 27.08.2009 | 3.7494 | -2.19 | 2273 | 8,522.38 |
| 26.08.2009 | 3.8335 | 0.52 | 4113 | 15,761.02 |
| 25.08.2009 | 3.8136 | -3.86 | 566 | 2,158.52 |
| 24.08.2009 | 3.9667 | 11.42 | 1800 | 7,141.03 |
| 21.08.2009 | 3.5601 | -6.58 | 1884 | 6,721.65 |
| 20.08.2009 | 3.8108 | -5.66 | 3552 | 13,763.04 |
| 19.08.2009 | 4.0396 | -0.35 | 6092 | 24,611.79 |
| 18.08.2009 | 4.0538 | 3.68 | 7916 | 32,005.83 |