| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.05.2007 | 6.0444 | 0.88 | 482 | 2,913.39 |
| 10.05.2007 | 5.9915 | -7.68 | 827 | 4,955.01 |
| 09.05.2007 | 6.4900 | -6.48 | 30 | 194.70 |
| 08.05.2007 | 6.9400 | -0.49 | 268 | 1,854.23 |
| 07.05.2007 | 6.9740 | 1.71 | 250 | 1,743.50 |
| 26.04.2007 | 6.8570 | -1.93 | 200 | 1,371.40 |
| 25.04.2007 | 6.9919 | -4.55 | 267 | 1,865.68 |
| 24.04.2007 | 7.3253 | 3.27 | 416 | 3,047.33 |
| 23.04.2007 | 7.0935 | -4.91 | 186 | 1,319.40 |
| 20.04.2007 | 7.4597 | -2.58 | 1352 | 10,087.50 |
| 19.04.2007 | 7.6571 | 7.53 | 2960 | 22,621.67 |
| 18.04.2007 | 7.1210 | 4.31 | 3559 | 26,393.71 |
| 17.04.2007 | 6.8266 | -10.18 | 6180 | 41,811.21 |
| 13.04.2007 | 7.6000 | 2.59 | 100 | 760.00 |
| 12.04.2007 | 7.4078 | -2.53 | 720 | 5,333.60 |
| 11.04.2007 | 7.6000 | 0.00 | 140 | 1,064.00 |