| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.07.2007 | 2.5453 | 27.37 | 10 | 25.45 |
| 26.07.2007 | 1.9984 | 16.87 | 5220 | 10,431.74 |
| 24.07.2007 | 1.7100 | -8.80 | 100 | 171.00 |
| 23.07.2007 | 1.8751 | 5.88 | 5594 | 10,489.22 |
| 18.07.2007 | 1.7709 | -24.93 | 3333 | 5,902.28 |
| 17.07.2007 | 2.3590 | 17.95 | 2250 | 5,424.20 |
| 16.07.2007 | 2.0000 | 0.00 | 1100 | 2,180.00 |
| 12.07.2007 | 2.0000 | -11.50 | 1900 | 3,800.00 |
| 10.07.2007 | 2.2599 | 39.49 | 150 | 338.99 |
| 09.07.2007 | 1.6201 | -35.20 | 256 | 414.75 |
| 06.07.2007 | 2.5000 | -10.70 | 172 | 430.00 |
| 04.07.2007 | 2.7996 | 86.63 | 1000 | 2,799.51 |
| 27.06.2007 | 1.5001 | -29.63 | 345 | 517.53 |
| 25.06.2007 | 2.1318 | -31.62 | 1133 | 1,939.40 |
| 21.06.2007 | 3.1175 | 3.92 | 2500 | 8,243.98 |
| 20.06.2007 | 2.9999 | 50.00 | 70 | 209.99 |