| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.03.2019 | 12.0000 | -2.44 | 110 | 1,320.00 |
| 05.03.2019 | 12.3000 | 2.41 | 2000 | 24,600.00 |
| 22.02.2019 | 12.0100 | -2.12 | 110 | 1,321.10 |
| 21.02.2019 | 12.2699 | 2.25 | 3984 | 48,883.28 |
| 20.02.2019 | 12.0000 | 0.00 | 100 | 1,200.00 |
| 18.02.2019 | 12.0000 | 0.04 | 50 | 600.00 |
| 15.02.2019 | 11.9957 | 0.72 | 7000 | 83,969.90 |
| 14.02.2019 | 11.9100 | 0.93 | 3686 | 43,900.26 |
| 13.02.2019 | 11.8000 | 1.29 | 100 | 1,180.00 |
| 12.02.2019 | 11.6501 | 0.00 | 22 | 256.30 |
| 08.02.2019 | 11.6501 | 0.00 | 33 | 384.45 |
| 05.02.2019 | 11.6500 | 0.69 | 100 | 1,165.00 |
| 30.01.2019 | 11.5700 | -3.47 | 30 | 347.10 |
| 28.01.2019 | 11.9864 | 3.60 | 1755 | 21,036.13 |
| 24.01.2019 | 11.5700 | -3.45 | 2 | 23.14 |
| 22.01.2019 | 11.9833 | 3.57 | 750 | 8,987.48 |