| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.07.2019 | 12.0232 | -1.45 | 250 | 3,005.80 |
| 25.07.2019 | 12.2000 | 0.82 | 313 | 3,818.60 |
| 19.07.2019 | 12.1003 | -1.22 | 2500 | 30,250.75 |
| 17.07.2019 | 12.2500 | 2.25 | 350 | 4,287.50 |
| 12.07.2019 | 11.9804 | -0.16 | 8159 | 97,748.08 |
| 11.07.2019 | 12.0000 | 0.00 | 6697 | 80,364.00 |
| 10.07.2019 | 12.0000 | 0.32 | 2710 | 32,520.00 |
| 09.07.2019 | 11.9612 | 4.83 | 5657 | 67,664.51 |
| 03.07.2019 | 11.4100 | -3.65 | 80 | 912.80 |
| 27.06.2019 | 11.8423 | 0.79 | 546 | 6,465.90 |
| 24.06.2019 | 11.7500 | 1.29 | 1234 | 14,499.50 |
| 18.06.2019 | 11.6000 | 0.87 | 340 | 3,944.00 |
| 17.06.2019 | 11.5000 | 0.00 | 123 | 1,414.50 |
| 13.06.2019 | 11.5000 | 0.00 | 120 | 1,380.00 |
| 12.06.2019 | 11.5000 | 0.58 | 220 | 2,530.00 |
| 11.06.2019 | 11.4333 | -0.58 | 300 | 3,429.99 |