| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.01.2010 | 0.6501 | -34.92 | 500 | 325.03 |
| 18.01.2010 | 0.9990 | 5.17 | 355 | 354.65 |
| 30.12.2009 | 0.9499 | 58.03 | 376 | 357.16 |
| 29.12.2009 | 0.6011 | 0.02 | 376 | 226.01 |
| 24.12.2009 | 0.6010 | -33.22 | 2830 | 1,700.89 |
| 22.12.2009 | 0.9000 | -5.26 | 1000 | 900.00 |
| 09.12.2009 | 0.9500 | 58.31 | 426 | 404.70 |
| 08.12.2009 | 0.6001 | -26.82 | 426 | 255.64 |
| 23.11.2009 | 0.8200 | -9.10 | 500 | 410.00 |
| 11.11.2009 | 0.9021 | -39.11 | 955 | 861.50 |
| 10.11.2009 | 1.4816 | 22.72 | 355 | 525.98 |
| 09.11.2009 | 1.2073 | -31.01 | 750 | 905.50 |
| 21.10.2009 | 1.7500 | 16.67 | 1276 | 2,733.00 |
| 20.10.2009 | 1.5000 | 105.48 | 500 | 750.00 |
| 19.06.2009 | 0.7300 | 2.82 | 1000 | 730.00 |
| 12.06.2009 | 0.7100 | -58.24 | 3185 | 2,261.35 |