| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.05.2009 | 1.7000 | 14.43 | 500 | 850.00 |
| 20.05.2009 | 1.4856 | 1.06 | 912 | 1,354.88 |
| 15.05.2009 | 1.4700 | 47.00 | 250 | 367.50 |
| 14.05.2009 | 1.0000 | 68.55 | 250 | 250.00 |
| 06.04.2009 | 0.5933 | -16.44 | 1072 | 636.01 |
| 27.02.2009 | 0.7100 | -11.25 | 378 | 268.38 |
| 30.01.2009 | 0.8000 | -7.70 | 3333 | 2,666.40 |
| 27.01.2009 | 0.8667 | 8.34 | 1500 | 1,300.00 |
| 20.01.2009 | 0.8000 | -20.00 | 316 | 252.80 |
| 31.12.2008 | 1.0000 | 132.45 | 1000 | 1,000.00 |
| 29.12.2008 | 0.4302 | -56.98 | 1543 | 663.80 |
| 21.11.2008 | 1.0000 | 24.98 | 1600 | 1,600.00 |
| 20.11.2008 | 0.8001 | -57.89 | 400 | 320.02 |
| 30.10.2008 | 1.9000 | 137.44 | 500 | 950.00 |
| 28.10.2008 | 0.8002 | 0.01 | 2905 | 2,324.58 |
| 23.10.2008 | 0.8001 | -71.32 | 500 | 400.05 |