| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.07.2005 | 1.0000 | 63.64 | 879 | 785.66 |
| 30.06.2005 | 0.6111 | 0.00 | 639 | 390.49 |
| 29.06.2005 | 0.6111 | 0.00 | 1757 | 1,073.70 |
| 24.06.2005 | 0.6111 | 0.00 | 559 | 341.60 |
| 23.06.2005 | 0.6111 | 0.00 | 1118 | 683.21 |
| 22.06.2005 | 0.6111 | 0.00 | 479 | 292.72 |
| 21.06.2005 | 0.6111 | 0.00 | 958 | 585.43 |
| 17.06.2005 | 0.6111 | 0.00 | 639 | 390.49 |
| 16.06.2005 | 0.6111 | 0.00 | 879 | 537.16 |
| 15.06.2005 | 0.6111 | 0.00 | 559 | 341.60 |
| 14.06.2005 | 0.6111 | 0.00 | 240 | 146.66 |
| 13.06.2005 | 0.6111 | 0.00 | 559 | 341.60 |
| 10.06.2005 | 0.6111 | 0.00 | 480 | 293.33 |
| 09.06.2005 | 0.6111 | 0.00 | 240 | 146.66 |
| 08.06.2005 | 0.6111 | 0.16 | 480 | 293.33 |
| 02.06.2005 | 0.6101 | 1.67 | 480 | 292.85 |