| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.09.2005 | 1.0001 | -0.01 | 958 | 958.12 |
| 28.09.2005 | 1.0002 | 0.01 | 479 | 479.10 |
| 26.09.2005 | 1.0001 | 0.00 | 1438 | 1,438.14 |
| 21.09.2005 | 1.0001 | 0.00 | 639 | 639.06 |
| 20.09.2005 | 1.0001 | 31.38 | 480 | 480.05 |
| 15.09.2005 | 0.7612 | 0.01 | 480 | 365.35 |
| 13.09.2005 | 0.7611 | 1.47 | 559 | 425.45 |
| 08.09.2005 | 0.7501 | 7.14 | 240 | 180.02 |
| 07.09.2005 | 0.7001 | 0.00 | 1677 | 1,174.07 |
| 06.09.2005 | 0.7001 | 0.00 | 1038 | 726.70 |
| 02.09.2005 | 0.7001 | 0.00 | 638 | 446.66 |
| 31.08.2005 | 0.7001 | 4.48 | 559 | 391.36 |
| 24.08.2005 | 0.6701 | 0.00 | 639 | 428.19 |
| 23.08.2005 | 0.6701 | 0.00 | 559 | 374.59 |
| 18.08.2005 | 0.6701 | 0.00 | 240 | 160.82 |
| 17.08.2005 | 0.6701 | 0.00 | 559 | 374.59 |