| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.03.2007 | 9.6056 | 9.57 | 7788 | 74,667.64 |
| 26.03.2007 | 8.7668 | 8.65 | 2116 | 18,420.14 |
| 23.03.2007 | 8.0686 | 7.58 | 725 | 5,849.75 |
| 22.03.2007 | 7.5003 | 16.71 | 2389 | 17,918.29 |
| 21.03.2007 | 6.4267 | 19.01 | 12285 | 78,965.18 |
| 20.03.2007 | 5.4000 | -6.00 | 1000 | 5,400.00 |
| 19.03.2007 | 5.7449 | 2.78 | 2202 | 12,581.98 |
| 16.03.2007 | 5.5897 | 2.56 | 2182 | 12,196.71 |
| 15.03.2007 | 5.4500 | 4.81 | 1300 | 7,007.80 |
| 14.03.2007 | 5.1999 | 0.00 | 950 | 4,939.95 |
| 13.03.2007 | 5.1999 | 4.00 | 650 | 3,379.94 |
| 06.03.2007 | 5.0000 | -9.09 | 513 | 2,565.00 |
| 02.03.2007 | 5.4999 | 0.14 | 300 | 1,649.97 |
| 27.02.2007 | 5.4920 | 4.00 | 500 | 2,746.00 |
| 23.02.2007 | 5.2808 | -8.79 | 1319 | 7,026.50 |
| 22.02.2007 | 5.7900 | 5.27 | 170 | 984.30 |