| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.06.2007 | 9.0059 | 0.07 | 339 | 3,053.00 |
| 22.06.2007 | 9.0000 | 0.00 | 61 | 549.00 |
| 21.06.2007 | 9.0000 | 2.96 | 100 | 900.00 |
| 20.06.2007 | 8.7415 | 9.27 | 740 | 6,468.72 |
| 19.06.2007 | 8.0000 | 0.00 | 80 | 640.00 |
| 15.06.2007 | 8.0001 | 0.00 | 100 | 800.01 |
| 14.06.2007 | 8.0002 | -0.31 | 400 | 3,200.07 |
| 13.06.2007 | 8.0250 | -5.47 | 1328 | 10,657.14 |
| 12.06.2007 | 8.4897 | -2.46 | 518 | 4,397.65 |
| 11.06.2007 | 8.7039 | 2.40 | 1115 | 9,704.85 |
| 07.06.2007 | 8.5000 | 5.46 | 1741 | 14,362.43 |
| 06.06.2007 | 8.0600 | -2.42 | 87 | 701.22 |
| 05.06.2007 | 8.2601 | 3.25 | 1000 | 8,260.05 |
| 04.06.2007 | 8.0000 | 6.67 | 190 | 1,520.00 |
| 30.05.2007 | 7.5000 | -13.50 | 515 | 3,862.50 |
| 29.05.2007 | 8.6710 | -7.03 | 728 | 6,312.50 |