| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.08.2020 | 2.1883 | 4.20 | 416 | 910.33 |
| 21.07.2020 | 2.1000 | -0.47 | 267 | 560.70 |
| 10.07.2020 | 2.1100 | 0.00 | 120 | 253.20 |
| 06.07.2020 | 2.1100 | -15.60 | 87 | 183.57 |
| 03.07.2020 | 2.5000 | 18.48 | 1000 | 2,500.00 |
| 02.07.2020 | 2.1100 | 0.00 | 100 | 211.00 |
| 01.07.2020 | 2.1100 | 0.00 | 93 | 196.23 |
| 29.06.2020 | 2.1100 | 0.40 | 75 | 158.25 |
| 25.06.2020 | 2.1015 | 5.08 | 677 | 1,422.72 |
| 24.06.2020 | 2.0000 | 0.00 | 100 | 200.00 |
| 22.06.2020 | 2.0000 | 0.00 | 85 | 170.00 |
| 19.06.2020 | 2.0000 | 0.00 | 125 | 250.00 |
| 15.06.2020 | 2.0000 | 0.00 | 110 | 220.00 |
| 12.06.2020 | 2.0000 | 10.50 | 155 | 310.00 |
| 29.05.2020 | 1.8100 | 0.00 | 1379 | 2,495.99 |
| 25.05.2020 | 1.8100 | 0.56 | 1062 | 1,922.22 |