| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2019 | 2.5000 | 0.00 | 506 | 1,265.00 |
| 13.11.2019 | 2.5000 | 0.00 | 506 | 1,265.00 |
| 06.11.2019 | 2.5000 | 0.00 | 593 | 1,482.50 |
| 01.11.2019 | 2.5000 | 0.00 | 898 | 2,245.00 |
| 31.10.2019 | 2.5000 | 0.00 | 2081 | 5,202.50 |
| 28.10.2019 | 2.5000 | 0.00 | 670 | 1,675.00 |
| 24.10.2019 | 2.5000 | 0.00 | 1156 | 2,890.00 |
| 23.10.2019 | 2.5000 | 0.00 | 578 | 1,445.00 |
| 22.10.2019 | 2.5000 | 0.00 | 623 | 1,557.50 |
| 17.10.2019 | 2.5000 | 0.00 | 1937 | 4,842.50 |
| 16.10.2019 | 2.5000 | 0.00 | 1088 | 2,720.00 |
| 15.10.2019 | 2.5000 | -1.96 | 286 | 715.00 |
| 14.10.2019 | 2.5500 | 2.00 | 633 | 1,614.15 |
| 11.10.2019 | 2.5000 | 0.00 | 300 | 750.00 |
| 09.10.2019 | 2.5000 | 0.00 | 976 | 2,440.00 |
| 08.10.2019 | 2.5000 | -10.71 | 378 | 945.00 |