| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.10.2008 | 9.0000 | 0.00 | 642 | 5,778.00 |
| 22.10.2008 | 9.0000 | 0.00 | 160 | 1,440.00 |
| 21.10.2008 | 9.0000 | 0.00 | 209 | 1,881.00 |
| 20.10.2008 | 9.0000 | 1.18 | 531 | 4,745.56 |
| 17.10.2008 | 8.8947 | 1.79 | 380 | 3,380.00 |
| 16.10.2008 | 8.7382 | 4.97 | 1524 | 13,095.59 |
| 15.10.2008 | 8.3247 | 0.89 | 329 | 2,738.84 |
| 14.10.2008 | 8.2516 | 0.72 | 128 | 1,056.20 |
| 13.10.2008 | 8.1926 | -3.75 | 270 | 2,212.00 |
| 10.10.2008 | 8.5114 | -0.73 | 1575 | 13,405.50 |
| 09.10.2008 | 8.5744 | 2.08 | 1298 | 11,129.60 |
| 08.10.2008 | 8.3994 | 3.62 | 2285 | 19,247.18 |
| 07.10.2008 | 8.1060 | -2.27 | 382 | 3,096.50 |
| 06.10.2008 | 8.2942 | 1.15 | 618 | 5,110.67 |
| 03.10.2008 | 8.2000 | 2.50 | 38 | 311.60 |
| 01.10.2008 | 8.0001 | -5.61 | 58 | 464.01 |