| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.11.2008 | 9.0000 | 0.00 | 1520 | 13,680.00 |
| 13.11.2008 | 9.0000 | 0.00 | 1556 | 14,004.00 |
| 12.11.2008 | 9.0000 | 0.00 | 1104 | 9,936.00 |
| 11.11.2008 | 9.0000 | 0.00 | 273 | 2,457.00 |
| 10.11.2008 | 9.0000 | 0.00 | 412 | 3,708.00 |
| 07.11.2008 | 9.0000 | 0.00 | 250 | 2,250.00 |
| 06.11.2008 | 9.0000 | 0.00 | 534 | 4,806.00 |
| 05.11.2008 | 9.0000 | 1.41 | 3103 | 27,927.00 |
| 04.11.2008 | 8.8746 | -1.39 | 622 | 5,520.00 |
| 03.11.2008 | 9.0000 | 0.00 | 1728 | 15,552.00 |
| 31.10.2008 | 9.0000 | 0.00 | 2254 | 20,286.00 |
| 30.10.2008 | 9.0000 | 1.93 | 1076 | 9,684.00 |
| 29.10.2008 | 8.8299 | -1.89 | 688 | 6,075.00 |
| 28.10.2008 | 9.0000 | 0.00 | 350 | 3,150.00 |
| 27.10.2008 | 9.0000 | 0.00 | 3129 | 28,161.00 |
| 24.10.2008 | 9.0000 | 0.00 | 696 | 6,264.00 |