Info
Isin:
MEINSMRA1HN4
MEINSMRA1HN4
Nominal value:
154.9369
154.9369
Shares outstanding:
382351
382351
Industry/Sector:
n/a
n/a
Market:
Official market
Official market
Market segment:
B list
B list
Share price:
23.0000
23.0000
Earning per share:
0.14
0.14
p/e index:
161.40
161.40
Book value per share:
158.39
158.39
p/b index:
0.15
0.15
Dividend per share:
0.00
0.00
Dividend yield:
0.00
0.00
Last trades
| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.07.2006 | 107.7143 | 5.38 | 199 | 21,195.00 |
| 27.07.2006 | 102.2105 | -4.03 | 49 | 4,942.00 |
| 26.07.2006 | 106.5000 | -7.39 | 40 | 4,260.00 |
| 25.07.2006 | 115.0000 | 0.04 | 212 | 24,379.99 |
| 24.07.2006 | 114.9538 | 0.70 | 342 | 39,368.00 |
| 21.07.2006 | 114.1521 | 11.53 | 655 | 74,285.71 |
| 20.07.2006 | 102.3518 | 2.37 | 1127 | 115,057.06 |
| 19.07.2006 | 99.9805 | 0.07 | 663 | 66,291.97 |
| 18.07.2006 | 99.9076 | 1.02 | 480 | 47,830.42 |
| 17.07.2006 | 98.8979 | 1.73 | 479 | 47,307.53 |
| 12.07.2006 | 97.2193 | 0.60 | 446 | 43,522.50 |
| 11.07.2006 | 96.6439 | -0.71 | 310 | 29,933.70 |
| 10.07.2006 | 97.3304 | -1.22 | 291 | 28,170.25 |
| 07.07.2006 | 98.5312 | 2.52 | 665 | 65,493.99 |
| 06.07.2006 | 96.1137 | 16.37 | 454 | 43,227.50 |
| 05.07.2006 | 82.5924 | 3.24 | 325 | 26,854.80 |
Latest news
30.08.2018
Srbija prodala, a Žarko Rakčević kupio 26 odsto akcija Instituta Simo Milošević
Kompanija Vila Olive, u vlasništvu biznismena Žarka Rakčevića kupila je jutros na Montenegroberzi skoro 26 odsto akcija akcija Instituta "Simo Milošević" iz Igala, u vlasništvu države Srbije,
Read more
30.08.2018
Serbia sold and Zarko Rakcevic bought 26% of the shares of the Simo Milosevic Institute
Company Vila Olive, owned by businessman Zarko Rakcevic, bought nearly 26% of shares of the Institute "Simo Milosevic" from Igalo. This block of shares was sold by the state of Serbia, for 2,826,829.5
Read more