| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.01.2006 | 1.2207 | 0.00 | 600 | 732.42 |
| 13.01.2006 | 1.2207 | 0.02 | 1190 | 1,452.63 |
| 12.01.2006 | 1.2205 | -0.02 | 2052 | 2,504.56 |
| 11.01.2006 | 1.2207 | 0.00 | 1144 | 1,396.48 |
| 10.01.2006 | 1.2207 | 0.00 | 1174 | 1,433.10 |
| 29.12.2005 | 1.2207 | 0.01 | 1159 | 1,414.79 |
| 28.12.2005 | 1.2206 | 0.83 | 2176 | 2,656.03 |
| 27.12.2005 | 1.2105 | 0.00 | 894 | 1,082.19 |
| 26.12.2005 | 1.2105 | 0.00 | 2206 | 2,670.36 |
| 23.12.2005 | 1.2105 | 0.00 | 1096 | 1,326.71 |
| 19.12.2005 | 1.2105 | 12.37 | 1735 | 2,100.28 |
| 13.12.2005 | 1.0772 | -11.00 | 3190 | 3,253.36 |
| 09.12.2005 | 1.2103 | 0.86 | 1080 | 1,307.08 |
| 08.12.2005 | 1.2000 | 17.65 | 5289 | 5,606.64 |
| 07.12.2005 | 1.0200 | -11.30 | 2254 | 2,299.08 |
| 06.12.2005 | 1.1500 | 0.00 | 1080 | 1,242.00 |