| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.06.2004 | 0.4000 | 0.00 | 577 | 230.80 |
| 08.06.2004 | 0.4000 | 0.00 | 10180 | 4,072.00 |
| 07.06.2004 | 0.4000 | 0.00 | 546 | 218.40 |
| 24.05.2004 | 0.4000 | 0.00 | 1064 | 425.60 |
| 21.05.2004 | 0.4000 | 0.00 | 1362 | 544.80 |
| 06.05.2004 | 0.4000 | 0.00 | 1574 | 629.60 |
| 26.04.2004 | 0.4000 | -0.02 | 1158 | 463.20 |
| 21.04.2004 | 0.4001 | 0.02 | 976 | 390.50 |
| 20.04.2004 | 0.4000 | 0.00 | 488 | 195.20 |
| 15.04.2004 | 0.4000 | 0.00 | 1416 | 566.44 |
| 14.04.2004 | 0.4000 | 0.00 | 3136 | 1,254.40 |
| 02.04.2004 | 0.4000 | -64.80 | 1034 | 413.60 |
| 25.10.2002 | 1.1364 | 0.00 | 66000 | 75,002.40 |