| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.12.2005 | 0.4400 | 4.74 | 3410 | 1,500.40 |
| 15.12.2005 | 0.4201 | 0.00 | 1202 | 504.96 |
| 13.12.2005 | 0.4201 | -12.48 | 1088 | 457.07 |
| 12.12.2005 | 0.4800 | 0.00 | 1934 | 928.32 |
| 09.12.2005 | 0.4800 | 1.05 | 1100 | 528.00 |
| 07.12.2005 | 0.4750 | -7.77 | 1200 | 570.00 |
| 06.12.2005 | 0.5150 | -0.31 | 290 | 149.35 |
| 05.12.2005 | 0.5166 | -0.63 | 5690 | 2,939.22 |
| 02.12.2005 | 0.5199 | 0.00 | 1980 | 1,029.40 |
| 01.12.2005 | 0.5199 | -0.86 | 2700 | 1,403.73 |
| 30.11.2005 | 0.5244 | -2.96 | 7092 | 3,746.38 |
| 29.11.2005 | 0.5404 | -0.44 | 10361 | 5,597.21 |
| 28.11.2005 | 0.5428 | 2.82 | 15581 | 8,455.61 |
| 25.11.2005 | 0.5279 | 1.52 | 15076 | 8,097.44 |
| 24.11.2005 | 0.5200 | -3.70 | 2150 | 1,118.00 |
| 23.11.2005 | 0.5400 | 8.00 | 2000 | 1,080.00 |