| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.08.2006 | 2.9497 | 2.10 | 67402 | 198,817.86 |
| 23.08.2006 | 2.8889 | 39.00 | 68384 | 198,869.09 |
| 22.08.2006 | 2.0784 | 24.87 | 98913 | 209,592.49 |
| 21.08.2006 | 1.6644 | 2.50 | 13184 | 21,974.97 |
| 18.08.2006 | 1.6238 | 0.02 | 18838 | 30,587.00 |
| 17.08.2006 | 1.6234 | 1.33 | 7719 | 12,531.24 |
| 16.08.2006 | 1.6021 | -0.58 | 5587 | 8,950.34 |
| 15.08.2006 | 1.6114 | 1.24 | 2135 | 3,448.31 |
| 14.08.2006 | 1.5916 | 0.96 | 4593 | 7,293.40 |
| 11.08.2006 | 1.5765 | 13.04 | 6595 | 10,397.10 |
| 10.08.2006 | 1.3947 | 6.78 | 34344 | 48,134.03 |
| 09.08.2006 | 1.3062 | -13.36 | 62577 | 82,377.63 |
| 08.08.2006 | 1.5076 | 0.71 | 35232 | 53,569.21 |
| 07.08.2006 | 1.4969 | 5.80 | 21608 | 32,352.62 |
| 04.08.2006 | 1.4148 | 1.51 | 33856 | 47,898.69 |
| 03.08.2006 | 1.3938 | -3.87 | 3890 | 5,422.00 |