| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.09.2011 | 0.0196 | 12.00 | 61985 | 1,216.02 |
| 14.09.2011 | 0.0175 | -1.13 | 5389 | 94.31 |
| 13.09.2011 | 0.0177 | 2.91 | 20778 | 368.23 |
| 07.09.2011 | 0.0172 | 0.58 | 5389 | 92.69 |
| 06.09.2011 | 0.0171 | 0.00 | 5389 | 92.15 |
| 05.09.2011 | 0.0171 | 0.59 | 10389 | 177.15 |
| 02.09.2011 | 0.0170 | -0.58 | 14821 | 251.96 |
| 30.08.2011 | 0.0171 | 0.00 | 16168 | 276.47 |
| 29.08.2011 | 0.0171 | 0.59 | 5389 | 92.15 |
| 26.08.2011 | 0.0170 | 0.00 | 16168 | 274.86 |
| 25.08.2011 | 0.0170 | -6.08 | 5000 | 85.00 |
| 24.08.2011 | 0.0181 | 4.62 | 32336 | 584.51 |
| 19.08.2011 | 0.0173 | 1.17 | 15389 | 265.69 |
| 17.08.2011 | 0.0171 | -14.50 | 5389 | 92.15 |
| 12.08.2011 | 0.0200 | -0.50 | 639927 | 12,797.47 |
| 08.08.2011 | 0.0201 | 0.50 | 239304 | 4,810.01 |