| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.09.2007 | 0.2555 | 0.79 | 369274 | 94,114.74 |
| 21.09.2007 | 0.2535 | 0.72 | 359003 | 91,099.27 |
| 20.09.2007 | 0.2517 | -1.06 | 235715 | 59,289.97 |
| 19.09.2007 | 0.2544 | -1.66 | 273657 | 69,652.01 |
| 18.09.2007 | 0.2587 | -0.77 | 238110 | 61,595.38 |
| 17.09.2007 | 0.2607 | 0.46 | 276763 | 72,153.35 |
| 14.09.2007 | 0.2595 | -0.19 | 226783 | 58,847.38 |
| 13.09.2007 | 0.2600 | -1.18 | 204355 | 53,100.42 |
| 12.09.2007 | 0.2631 | -1.53 | 137069 | 36,059.92 |
| 11.09.2007 | 0.2672 | -0.96 | 222884 | 59,623.83 |
| 10.09.2007 | 0.2698 | -1.93 | 301764 | 81,754.65 |
| 07.09.2007 | 0.2751 | 2.46 | 577600 | 158,583.23 |
| 06.09.2007 | 0.2685 | -0.26 | 196599 | 52,774.89 |
| 05.09.2007 | 0.2692 | -1.14 | 172996 | 46,550.50 |
| 04.09.2007 | 0.2723 | -0.48 | 264030 | 71,836.78 |
| 03.09.2007 | 0.2736 | 1.98 | 477492 | 130,611.03 |