| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.07.2008 | 0.1134 | 1.07 | 120470 | 13,659.11 |
| 08.07.2008 | 0.1122 | -1.23 | 105641 | 11,836.45 |
| 07.07.2008 | 0.1136 | -2.74 | 35500 | 4,043.85 |
| 04.07.2008 | 0.1168 | 24.39 | 176700 | 20,248.23 |
| 03.07.2008 | 0.0939 | -11.67 | 162500 | 14,744.77 |
| 02.07.2008 | 0.1063 | -5.93 | 99620 | 10,525.01 |
| 01.07.2008 | 0.1130 | 2.91 | 68500 | 7,802.10 |
| 30.06.2008 | 0.1098 | -4.27 | 131539 | 14,402.48 |
| 27.06.2008 | 0.1147 | 1.33 | 18000 | 2,058.34 |
| 26.06.2008 | 0.1132 | -4.07 | 73236 | 8,318.93 |
| 25.06.2008 | 0.1180 | -3.52 | 100155 | 11,713.26 |
| 24.06.2008 | 0.1223 | 1.07 | 68500 | 8,390.75 |
| 23.06.2008 | 0.1210 | -0.58 | 157218 | 18,963.88 |
| 20.06.2008 | 0.1217 | 0.91 | 38500 | 4,685.00 |
| 19.06.2008 | 0.1206 | -2.51 | 7800 | 941.04 |
| 18.06.2008 | 0.1237 | -8.64 | 74232 | 9,166.42 |