| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.11.2010 | 0.0211 | -1.86 | 10779 | 227.44 |
| 03.11.2010 | 0.0215 | 1.90 | 10778 | 231.73 |
| 28.10.2010 | 0.0211 | 0.00 | 5389 | 113.71 |
| 27.10.2010 | 0.0211 | 0.00 | 5000 | 105.50 |
| 26.10.2010 | 0.0211 | -4.52 | 5389 | 113.71 |
| 25.10.2010 | 0.0221 | 9.95 | 83597 | 1,847.29 |
| 22.10.2010 | 0.0201 | 0.00 | 30389 | 685.82 |
| 21.10.2010 | 0.0201 | -22.69 | 34245 | 688.32 |
| 19.10.2010 | 0.0260 | -1.89 | 4735000 | 130,158.50 |
| 18.10.2010 | 0.0265 | 4.74 | 4955379 | 131,242.42 |
| 15.10.2010 | 0.0253 | 29.08 | 100000 | 2,525.74 |
| 14.10.2010 | 0.0196 | -2.00 | 36378 | 711.39 |
| 12.10.2010 | 0.0200 | 0.00 | 43114 | 862.28 |
| 11.10.2010 | 0.0200 | 0.00 | 15000 | 300.00 |
| 08.10.2010 | 0.0200 | 6.95 | 4963821 | 99,276.42 |
| 07.10.2010 | 0.0187 | -2.09 | 64282 | 1,209.58 |