| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.09.2005 | 349.9900 | 0.19 | 120 | 41,998.80 |
| 02.09.2005 | 349.3333 | -0.19 | 282 | 98,667.74 |
| 31.08.2005 | 349.9999 | 0.02 | 700 | 244,999.93 |
| 30.08.2005 | 349.9396 | -0.02 | 448 | 156,772.96 |
| 29.08.2005 | 350.0000 | 10.50 | 38 | 13,300.00 |
| 24.08.2005 | 316.7298 | 58.36 | 52 | 16,469.95 |
| 27.07.2005 | 200.0000 | 0.00 | 100 | 20,000.00 |
| 29.06.2005 | 200.0000 | 0.00 | 4 | 800.00 |
| 23.06.2005 | 200.0000 | 0.00 | 10 | 2,000.00 |
| 08.06.2005 | 200.0000 | 0.00 | 31 | 6,200.00 |
| 07.06.2005 | 200.0000 | 0.00 | 190 | 38,000.00 |
| 03.06.2005 | 200.0000 | 0.00 | 103 | 20,600.00 |
| 30.05.2005 | 200.0000 | 0.00 | 30 | 6,000.00 |
| 26.05.2005 | 200.0000 | 0.00 | 400 | 80,000.00 |
| 18.05.2005 | 200.0000 | -13.04 | 150 | 30,000.00 |
| 17.05.2005 | 230.0000 | 14.99 | 1624 | 373,520.00 |