| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.01.2007 | 1,000.0000 | 33.33 | 10 | 10,000.00 |
| 29.01.2007 | 750.0001 | -27.78 | 100 | 75,000.01 |
| 26.01.2007 | 1,038.4615 | 3.85 | 13 | 13,500.00 |
| 24.01.2007 | 1,000.0000 | 5.99 | 3 | 3,000.00 |
| 23.01.2007 | 943.4722 | 11.14 | 72 | 67,930.00 |
| 22.01.2007 | 848.9167 | 21.10 | 25 | 21,114.00 |
| 17.01.2007 | 701.0100 | 0.00 | 5 | 3,505.05 |
| 16.01.2007 | 701.0100 | -16.25 | 60 | 42,060.60 |
| 11.01.2007 | 837.0588 | 4.63 | 89 | 76,965.00 |
| 29.12.2006 | 800.0000 | 8.84 | 4222 | 3,377,600.00 |
| 28.12.2006 | 735.0000 | 0.68 | 29 | 21,735.00 |
| 22.12.2006 | 730.0000 | 2.82 | 463 | 337,990.00 |
| 21.12.2006 | 710.0101 | 0.00 | 1 | 710.01 |
| 18.12.2006 | 710.0101 | 14.42 | 5 | 3,550.05 |
| 14.12.2006 | 620.5347 | -11.35 | 505 | 313,370.00 |
| 07.12.2006 | 700.0000 | 5.42 | 3 | 2,100.00 |