| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.05.2007 | 0.7913 | 3.94 | 23282 | 18,422.85 |
| 07.05.2007 | 0.7613 | 14.16 | 60449 | 46,287.65 |
| 27.04.2007 | 0.6669 | 5.14 | 52619 | 35,342.56 |
| 26.04.2007 | 0.6343 | -4.23 | 18000 | 11,441.17 |
| 25.04.2007 | 0.6623 | -2.87 | 12525 | 8,240.01 |
| 24.04.2007 | 0.6819 | -1.62 | 20640 | 14,095.13 |
| 23.04.2007 | 0.6931 | -6.03 | 26548 | 18,302.33 |
| 20.04.2007 | 0.7376 | -9.78 | 41180 | 30,534.63 |
| 19.04.2007 | 0.8176 | -10.74 | 58064 | 47,521.75 |
| 18.04.2007 | 0.9160 | 16.20 | 66033 | 60,590.59 |
| 17.04.2007 | 0.7883 | 24.28 | 86402 | 68,095.75 |
| 16.04.2007 | 0.6343 | 5.77 | 103468 | 65,683.93 |
| 13.04.2007 | 0.5997 | 7.40 | 101979 | 60,864.53 |
| 12.04.2007 | 0.5584 | 3.39 | 60946 | 34,008.27 |
| 11.04.2007 | 0.5401 | 5.10 | 38686 | 20,880.02 |
| 10.04.2007 | 0.5139 | 1.84 | 24894 | 12,764.22 |