| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.12.2015 | 100.5000 | 0.00 | 215 | 21,607.50 |
| 20.11.2015 | 100.5000 | 0.00 | 300 | 30,150.00 |
| 23.10.2015 | 100.5000 | -0.69 | 1000 | 100,500.00 |
| 27.08.2015 | 101.2000 | 0.00 | 500 | 50,600.00 |
| 17.07.2015 | 101.2000 | 0.00 | 500 | 50,600.00 |
| 02.07.2015 | 101.2000 | 0.00 | 3430 | 347,116.00 |
| 17.06.2015 | 101.2000 | 0.00 | 100 | 10,120.00 |
| 09.06.2015 | 101.2000 | 0.00 | 60 | 6,072.00 |
| 08.06.2015 | 101.2000 | 0.00 | 200 | 20,240.00 |
| 05.06.2015 | 101.2000 | 0.00 | 200 | 20,240.00 |
| 16.02.2015 | 101.2000 | 0.00 | 490 | 49,588.00 |
| 13.02.2015 | 101.2000 | 0.00 | 500 | 50,600.00 |
| 05.02.2015 | 101.2000 | 0.00 | 500 | 50,600.00 |
| 21.01.2015 | 101.2000 | 0.00 | 2000 | 202,400.00 |
| 14.01.2015 | 101.2000 | 0.00 | 1500 | 151,800.00 |
| 15.12.2014 | 101.2000 | 0.00 | 3000 | 303,600.00 |