| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.11.2019 | 101.4000 | 0.40 | 200 | 20,280.00 |
| 19.11.2019 | 101.0000 | -1.94 | 515 | 52,015.00 |
| 05.11.2019 | 103.0000 | 2.33 | 100 | 10,300.00 |
| 24.10.2019 | 100.6500 | 0.00 | 500 | 50,325.00 |
| 23.10.2019 | 100.6500 | 0.03 | 30 | 3,019.50 |
| 09.09.2019 | 100.6200 | 0.62 | 500 | 50,310.00 |
| 23.05.2019 | 100.0000 | 0.00 | 200 | 20,000.00 |
| 08.05.2019 | 100.0000 | 0.00 | 300 | 30,000.00 |
| 16.04.2019 | 100.0000 | 0.00 | 1700 | 170,000.00 |
| 13.03.2019 | 100.0000 | 0.00 | 150 | 15,000.00 |
| 14.02.2019 | 100.0000 | 0.00 | 500 | 50,000.00 |
| 06.02.2019 | 100.0000 | 0.00 | 1600 | 160,000.00 |
| 13.12.2018 | 100.0000 | -2.44 | 500 | 50,000.00 |
| 01.11.2018 | 102.5000 | 2.50 | 1626 | 166,665.00 |
| 17.08.2018 | 100.0000 | 0.00 | 200 | 20,000.00 |
| 27.04.2018 | 100.0000 | 0.00 | 1000 | 100,000.00 |