| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.12.2007 | 3.0011 | 0.04 | 99312 | 298,045.24 |
| 18.12.2007 | 3.0000 | -38.13 | 300688 | 902,064.00 |
| 11.12.2007 | 4.8490 | 20.96 | 1370 | 6,643.13 |
| 10.12.2007 | 4.0086 | -33.19 | 3370 | 13,520.70 |
| 06.12.2007 | 6.0000 | 49.24 | 30 | 180.00 |
| 23.11.2007 | 4.0204 | 0.51 | 5100 | 20,504.04 |
| 13.11.2007 | 4.0000 | 60.00 | 200 | 800.00 |
| 12.11.2007 | 2.5000 | 25.00 | 31900 | 79,750.00 |
| 07.11.2007 | 2.0000 | 0.00 | 100000 | 200,000.00 |