| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.06.2008 | 5.0001 | 0.00 | 2255 | 11,275.22 |
| 12.06.2008 | 5.0000 | 0.00 | 50 | 250.00 |
| 30.05.2008 | 5.0001 | 0.00 | 1000 | 5,000.10 |
| 29.05.2008 | 5.0001 | -31.97 | 450 | 2,250.05 |
| 14.04.2008 | 7.3500 | 47.00 | 150 | 1,102.50 |
| 11.04.2008 | 5.0000 | -31.88 | 250 | 1,250.00 |
| 31.03.2008 | 7.3400 | 4.86 | 150 | 1,101.00 |
| 21.03.2008 | 7.0000 | 0.00 | 10 | 70.00 |
| 14.03.2008 | 7.0000 | 40.00 | 50 | 350.00 |
| 13.03.2008 | 5.0000 | -28.57 | 64 | 320.00 |
| 15.02.2008 | 7.0000 | 16.67 | 100 | 700.00 |
| 12.02.2008 | 6.0000 | 13.27 | 100 | 600.00 |
| 11.02.2008 | 5.2971 | -11.72 | 1898 | 8,070.50 |
| 18.01.2008 | 6.0000 | 0.00 | 58 | 348.00 |
| 24.12.2007 | 6.0000 | 50.00 | 827 | 4,962.00 |
| 21.12.2007 | 4.0000 | 33.28 | 1000 | 4,000.00 |