| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2019 | 0.3830 | -0.05 | 650 | 248.95 |
| 18.01.2018 | 0.3832 | -86.72 | 3586464 | 1,374,333.00 |
| 25.09.2009 | 2.8846 | 44.23 | 1300 | 3,749.94 |
| 21.09.2009 | 2.0000 | -33.33 | 10000 | 20,000.00 |
| 04.03.2009 | 2.9999 | 107.18 | 80 | 239.99 |
| 24.02.2009 | 1.4480 | -51.73 | 455000 | 658,840.00 |
| 12.02.2009 | 3.0000 | 140.00 | 150 | 450.00 |
| 11.02.2009 | 1.2500 | 25.00 | 198202 | 247,752.50 |
| 02.02.2009 | 1.0000 | -66.67 | 100000 | 100,000.00 |
| 13.01.2009 | 3.0000 | 500.00 | 100 | 300.00 |
| 12.01.2009 | 0.5000 | -50.00 | 240000 | 120,000.00 |
| 03.12.2008 | 1.0000 | -63.64 | 160000 | 160,000.00 |
| 16.09.2008 | 2.7500 | -45.00 | 1200000 | 3,300,000.00 |
| 11.08.2008 | 5.0000 | 0.00 | 100 | 500.00 |
| 28.07.2008 | 5.0000 | 0.00 | 45 | 225.00 |
| 30.06.2008 | 5.0001 | 0.00 | 4000 | 20,000.40 |