| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.01.2018 | 9.5450 | -2.30 | 6730 | 64,237.85 |
| 02.11.2017 | 9.7694 | 876.94 | 30708 | 299,998.74 |
| 29.08.2011 | 1.0000 | -81.82 | 61416 | 61,416.00 |
| 16.11.2010 | 5.5000 | 0.00 | 73 | 401.50 |
| 13.09.2010 | 5.5000 | 0.00 | 18 | 99.00 |
| 31.08.2010 | 5.5000 | 0.00 | 18 | 99.00 |
| 05.03.2010 | 5.5000 | 0.00 | 162 | 891.00 |
| 26.01.2010 | 5.5000 | 0.00 | 59 | 324.50 |
| 23.11.2009 | 5.5000 | 0.00 | 47 | 258.50 |
| 18.09.2009 | 5.5000 | 0.00 | 128 | 704.00 |
| 22.07.2009 | 5.5000 | 0.00 | 69 | 379.50 |
| 09.07.2009 | 5.5000 | 0.00 | 73 | 401.50 |
| 04.06.2009 | 5.5000 | 0.00 | 18 | 99.00 |
| 04.05.2009 | 5.5000 | 0.00 | 72 | 396.00 |
| 27.04.2009 | 5.5000 | 0.00 | 59 | 324.50 |
| 22.04.2009 | 5.5000 | 0.00 | 54 | 297.00 |