| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2009 | 5.5000 | 0.00 | 69 | 379.50 |
| 27.03.2009 | 5.5000 | 0.00 | 138 | 759.00 |
| 29.12.2008 | 5.5000 | 0.00 | 64 | 352.00 |
| 25.12.2008 | 5.5000 | 0.00 | 21 | 115.50 |
| 10.12.2008 | 5.5000 | 0.00 | 59 | 324.50 |
| 09.12.2008 | 5.5000 | 0.00 | 75 | 412.50 |
| 01.12.2008 | 5.5000 | 0.00 | 53 | 291.50 |
| 19.11.2008 | 5.5000 | 0.00 | 72 | 396.00 |
| 14.11.2008 | 5.5000 | 0.00 | 69 | 379.50 |
| 04.11.2008 | 5.5000 | 57.14 | 48 | 264.00 |
| 13.10.2008 | 3.5000 | -36.36 | 10 | 35.00 |
| 26.09.2008 | 5.5000 | 0.00 | 57 | 313.50 |
| 25.07.2008 | 5.5001 | 0.00 | 67 | 368.51 |
| 25.06.2008 | 5.5001 | 0.00 | 49 | 269.50 |
| 04.06.2008 | 5.5001 | 0.00 | 73 | 401.51 |
| 27.05.2008 | 5.5000 | 0.00 | 59 | 324.50 |