| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.08.2012 | 45.0000 | 200.00 | 44061 | 1,982,745.00 |
| 05.09.2011 | 15.0001 | 50.00 | 157 | 2,355.02 |
| 19.01.2011 | 10.0000 | -33.33 | 30 | 300.00 |
| 23.04.2010 | 15.0000 | -25.00 | 20 | 300.00 |
| 20.01.2010 | 20.0000 | 99.57 | 882 | 17,640.00 |
| 20.11.2009 | 10.0214 | -33.19 | 20 | 200.43 |
| 03.11.2009 | 15.0000 | -40.00 | 10 | 150.00 |
| 20.11.2008 | 25.0000 | -50.00 | 12 | 300.00 |
| 04.11.2008 | 50.0000 | 0.00 | 24 | 1,200.00 |
| 23.10.2008 | 50.0000 | 56.25 | 44 | 2,200.00 |
| 20.10.2008 | 32.0001 | 0.00 | 33 | 1,596.00 |
| 10.10.2008 | 32.0000 | 0.00 | 75 | 2,400.00 |
| 06.10.2008 | 32.0000 | -8.57 | 40 | 1,144.40 |
| 16.09.2008 | 35.0001 | 16.67 | 50 | 1,750.01 |
| 18.07.2008 | 30.0000 | 11.07 | 80 | 2,400.00 |
| 18.06.2008 | 27.0100 | -0.04 | 100 | 2,701.00 |