| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.01.2008 | 21.0100 | 0.00 | 25 | 525.25 |
| 17.01.2008 | 21.0100 | 0.00 | 50 | 1,050.50 |
| 10.01.2008 | 21.0100 | -46.13 | 3 | 63.03 |
| 26.12.2007 | 38.9999 | 0.00 | 30 | 1,170.00 |
| 20.12.2007 | 39.0000 | 62.50 | 50 | 1,950.00 |
| 14.12.2007 | 24.0000 | 370.58 | 459 | 11,016.00 |
| 22.08.2007 | 5.1001 | 410.01 | 6 | 30.60 |
| 11.12.2006 | 1.0000 | 0.00 | 789 | 789.00 |